24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1409
24H 成交量$32.00万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01614 | $74.52万 | $1.19亿 | 1.30% |
| 150 |
SECZBSECZB
|
$8.77 | $9.87 | $7.64 | $129.53万 | — | 13.75% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.83万 | $333.57万 | 2.23% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000871 | $0.00000828 | $22.79万 | $1,762.06万 | 1.29% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.46万 | $4,774.61万 | -0.29% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,281.98万 | — | -0.53% |
| 599 |
YGGYield Guild Games
|
$0.0214 | $0.02181 | $0.02077 | $12.91万 | $1,113.73万 | 1.37% |
| 256 |
SPKSpark
|
$0.015919 | $0.01632 | $0.01563 | $65.53万 | $2,688.86万 | 0.11% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.91万 | $50.49亿 | -1.43% |
| 382 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $35.53万 | $2.69亿 | -1.12% |
| 482 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.00万 | $2.94亿 | -0.26% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.93万 | $177.01万 | 1.26% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.67万 | $2,193.16万 | 1.33% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -2.61% |
相关站点
共 40 个
Midnight _加密货币行情
Ether.fi _BTC行情
USD1 _比特币行情
Initia _数字货币市值
NFPrompt _币种排行
AMDB _BTC行情
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Prometeus _加密货币行情
大零币 _加密货币行情
Hedera _比特币
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _币种排行
PAX Gold _比特币行情
LayerZero _比特币行情
Plasma _比特币行情
Prometeus _以太坊ETH价格
Quant _币种排行
MegaETH _比特币行情
Artificial _数字货币市值
USD.AI _加密货币行情
United Stables _比特币行情
大零币 _比特币
Plasma _数字货币市值
USD1 _以太坊ETH价格
Particle _比特币
Prometeus _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
Bubblemaps _币种排行
大零币 _比特币
SNXXB _比特币行情
Uniswap _比特币
Initia _比特币行情
Aave _币种排行
USD1 _数字货币市值
Render _比特币行情