24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0263
24H 成交量$18.06万
流通市值$583.63万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $77.82万 | $1.19亿 | 1.83% |
| 142 |
SECZBSECZB
|
$8.98 | $9.87 | $7.69 | $145.48万 | — | 16.78% |
| 577 |
SCRScroll
|
$0.01775 | $0.01811 | $0.01716 | $14.95万 | $333.57万 | 1.31% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.31万 | $1,762.06万 | 0.59% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 594 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -0.71% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,302.16万 | — | -0.52% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.46万 | $1,113.73万 | 0.57% |
| 252 |
SPKSpark
|
$0.015759 | $0.01632 | $0.01563 | $67.51万 | $2,688.86万 | -1.16% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $749.00万 | $50.49亿 | -0.96% |
| 386 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $34.82万 | $2.69亿 | -0.68% |
| 491 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.51万 | $177.01万 | 1.26% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.90万 | $2,193.16万 | 0.33% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -2.63% |
相关站点
共 40 个
Aerodrome _比特币
达世币 _币种排行
Polkadot _加密货币行情
BFUSD _加密货币行情
BEAMX _加密货币行情
LayerZero _比特币
Pudgy Penguins _币种排行
Wrapped _以太坊ETH价格
Pyth Network _数字货币市值
Hedera _比特币
波场 _比特币
USD1 _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _币种排行
Sophon _比特币
USD1 _比特币行情
Artificial _加密货币行情
TONToken _加密货币行情
SOXSB _币种排行
以太坊 _数字货币市值
Hedera _比特币行情
LayerZero _数字货币市值
Midnight _比特币行情
Render _以太坊ETH价格
Ondo _币种排行
Act I : The _币种排行
币安币 _比特币行情
AMDB _数字货币市值
Ethena USDe _币种排行
Artificial _加密货币行情
Particle _BTC行情
Particle _BTC行情
Holo _币种排行
Initia _以太坊ETH价格
Act I : The _BTC行情
Near Protocol _比特币
Aave _BTC行情
Prometeus _BTC行情
USD.AI _加密货币行情
Avalanche _以太坊ETH价格