24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$2.22万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SENTSentient
|
$0.01602 | $0.01675 | $0.01564 | $63.21万 | $1.19亿 | -3.38% |
| 525 |
SECZBSECZB
|
$8.83 | $9.57 | $8.40 | $15.63万 | — | 2.44% |
| 650 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.52万 | $1,819.99万 | -1.18% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.14万 | $4,846.22万 | -1.46% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,339.58万 | — | -0.60% |
| 593 |
YGGYield Guild Games
|
$0.02074 | $0.02146 | $0.02055 | $11.32万 | $1,128.12万 | -2.54% |
| 259 |
SPKSpark
|
$0.01563 | $0.016155 | $0.015444 | $56.31万 | $2,726.78万 | -0.40% |
| 50 |
XLM恒星币
|
$0.1458 | $0.1526 | $0.1452 | $913.45万 | $53.57亿 | 0.21% |
| 446 |
XTZTezos
|
$0.2361 | $0.247 | $0.2344 | $23.19万 | $2.68亿 | -2.84% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.46万 | $2.94亿 | 0.00% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.18万 | $180.35万 | -1.67% |
| 431 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.33% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.64万 | $1,841.25万 | -2.01% |