24H 最高$0.3408
24H 最低$0.3144
今日开盘$0.3326
24H 成交量$74.43万
流通市值$1.01亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SENTSentient
|
$0.01596 | $0.0167 | $0.01564 | $62.33万 | $1.19亿 | -4.14% |
| 532 |
SECZBSECZB
|
$8.8 | $9.57 | $8.40 | $15.02万 | — | 2.09% |
| 650 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $6.41万 | $340.35万 | 1.30% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.37万 | $1,819.99万 | -0.83% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 607 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -0.73% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,327.66万 | — | -0.53% |
| 585 |
YGGYield Guild Games
|
$0.02082 | $0.02146 | $0.02055 | $11.61万 | $1,128.12万 | -2.02% |
| 262 |
SPKSpark
|
$0.015628 | $0.016155 | $0.015444 | $55.42万 | $2,726.78万 | -0.39% |
| 52 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $900.42万 | $53.57亿 | -0.14% |
| 453 |
XTZTezos
|
$0.2364 | $0.247 | $0.2344 | $22.06万 | $2.68亿 | -2.76% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.58万 | $2.94亿 | -0.07% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.90万 | $180.35万 | -2.08% |
| 432 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.65万 | $2,193.33万 | -0.67% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0144 | $19.77万 | $1,841.25万 | -0.68% |