24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SENTSentient
|
$0.01657 | $0.01723 | $0.01631 | $63.27万 | $1.20亿 | -2.99% |
| 586 |
SECZBSECZB
|
$6.93 | $7.23 | $6.77 | $16.80万 | — | -1.98% |
| 392 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01574 | $38.72万 | $336.44万 | 4.70% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.89万 | $1,804.77万 | 1.06% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 518 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.28万 | $4,929.73万 | -0.70% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1232 | $1.14 | $1.11 | $1,538.17万 | — | -0.98% |
| 439 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.75万 | $1,131.73万 | 1.05% |
| 299 |
SPKSpark
|
$0.016015 | $0.016457 | $0.015139 | $55.82万 | $2,726.23万 | 1.23% |
| 57 |
XLM恒星币
|
$0.1476 | $0.1503 | $0.143 | $804.89万 | $52.28亿 | -1.53% |
| 328 |
XTZTezos
|
$0.2521 | $0.2574 | $0.24 | $49.20万 | $2.80亿 | 0.08% |
| 340 |
SUNSUN
|
$0.01535 | $0.01545 | $0.01524 | $47.16万 | $2.95亿 | -0.58% |
| 554 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.52万 | $178.43万 | 1.27% |
| 315 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.82万 | $2,211.89万 | 1.68% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.82万 | $1,869.73万 | 0.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
Raydium _比特币
Pump.fun _加密货币行情
EUR _BTC行情
比特币 _以太坊ETH价格
USDC _BTC行情
Sui _加密货币行情
ONEchain _币种排行
Official _比特币
比特现金 _比特币行情
Arbitrum _比特币
Starknet _币种排行
EUR _以太坊ETH价格
Internet _数字货币市值
RWUSD _数字货币市值
BMNRB _BTC行情
Ondo _以太坊ETH价格
莱特币 _BTC行情
Zama _比特币
Prometeus _BTC行情
Holo _加密货币行情
Injective _数字货币市值
TQQQB _币种排行
Render _以太坊ETH价格
COINB _比特币行情
Reserve Rights _以太坊ETH价格
Tether Gold _比特币
Filecoin _币种排行
Wrapped _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _比特币行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
USDC _比特币行情
JUST _以太坊ETH价格
LayerZero _比特币
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _币种排行
Starknet _数字货币市值