24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00623
24H 成交量$22.23万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $72.32万 | $1.19亿 | -0.48% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $7.23 | $128.92万 | — | 16.87% |
| 571 |
SCRScroll
|
$0.01786 | $0.01811 | $0.01716 | $15.92万 | $333.57万 | 2.00% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.60万 | $1,762.06万 | -0.35% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,774.61万 | -1.70% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,306.43万 | — | -0.55% |
| 591 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.42万 | $1,113.73万 | 0.52% |
| 258 |
SPKSpark
|
$0.015874 | $0.01632 | $0.01563 | $63.78万 | $2,688.86万 | -0.48% |
| 56 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $740.56万 | $50.49亿 | -1.76% |
| 366 |
XTZTezos
|
$0.2452 | $0.2547 | $0.2416 | $38.20万 | $2.69亿 | -2.85% |
| 480 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.26% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.98万 | $177.01万 | -0.42% |
| 369 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.79万 | $2,193.16万 | 0.99% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -1.97% |
相关站点
共 40 个
比特币
瑞波币 _以太坊ETH价格
United Stables _比特币行情
莱特币 _比特币行情
Initia _币种排行
TQQQB _比特币行情
牛来 _加密货币行情
Caldera _BTC行情
比特现金 _BTC行情
Chainlink _数字货币市值
USD1 _加密货币行情
大零币 _数字货币市值
Aave _币种排行
SNXXB _币种排行
LayerZero _币种排行
Ripple USD _比特币
波场 _比特币
Polkadot _数字货币市值
Avalanche _比特币
Arbitrum _加密货币行情
SNXXB _数字货币市值
Pepe _以太坊ETH价格
BEB _比特币
USDC _比特币行情
Hedera _BTC行情
Injective _数字货币市值
Worldcoin _加密货币行情
Chainlink _币种排行
Sui _币种排行
Hedera _比特币行情
Caldera _以太坊ETH价格
Avalanche _币种排行
EUR _比特币行情
Aerodrome _数字货币市值
Official _币种排行
恒星币 _加密货币行情
Official _以太坊ETH价格
Pyth Network _比特币行情
StraitsX USD _加密货币行情
EUR _以太坊ETH价格