24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1233
24H 成交量$147.41万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01607 | $82.07万 | $1.20亿 | 1.34% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.70万 | — | -4.54% |
| 347 |
SCRScroll
|
$0.01772 | $0.01879 | $0.01747 | $31.50万 | $346.59万 | 0.57% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.0000081 | $18.08万 | $1,764.81万 | -3.68% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 468 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $18.13万 | $4,644.13万 | -5.15% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,022.11万 | — | -0.43% |
| 432 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.0198 | $20.52万 | $1,089.68万 | -4.20% |
| 246 |
SPKSpark
|
$0.015113 | $0.015947 | $0.015096 | $50.42万 | $2,662.42万 | -3.77% |
| 46 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $924.31万 | $52.19亿 | -1.79% |
| 257 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2264 | $46.23万 | $2.64亿 | -6.37% |
| 322 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.33万 | $2.90亿 | -0.53% |
| 441 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.236 | $19.92万 | $178.16万 | 0.42% |
| 324 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.12万 | $2,082.69万 | -5.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 137 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.39万 | $1,800.12万 | 0.00% |