24H 最高$0.0226
24H 最低$0.0212
今日开盘$0.022
24H 成交量$48.43万
流通市值$960.37万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SENTSentient
|
$0.01601 | $0.01675 | $0.01564 | $67.17万 | $1.19亿 | -2.14% |
| 509 |
SECZBSECZB
|
$8.84 | $9.57 | $8.40 | $17.55万 | — | 3.51% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.53% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.47% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 606 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.59万 | $4,846.22万 | -1.17% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,328.03万 | — | -0.72% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.70万 | $1,128.12万 | -1.70% |
| 293 |
SPKSpark
|
$0.015662 | $0.016155 | $0.015444 | $47.55万 | $2,726.78万 | 0.46% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.144 | $916.81万 | $53.57亿 | 1.32% |
| 440 |
XTZTezos
|
$0.2375 | $0.247 | $0.2344 | $24.75万 | $2.68亿 | -1.94% |
| 579 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $12.12万 | $2.94亿 | -0.39% |
| 511 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.25% |
| 442 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.65万 | $2,193.33万 | -0.34% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.00万 | $1,841.25万 | -1.35% |