24H 最高$38.16
24H 最低$31.28
今日开盘$32.55
24H 成交量$43.87万
流通市值—
24H 涨跌额($3.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SENTSentient
|
$0.01646 | $0.01725 | $0.01631 | $62.82万 | $1.20亿 | -4.41% |
| 593 |
SECZBSECZB
|
$6.8 | $7.23 | $6.77 | $15.74万 | — | -3.96% |
| 397 |
SCRScroll
|
$0.01752 | $0.01888 | $0.01574 | $37.22万 | $336.44万 | 3.49% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.59% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 511 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.88万 | $4,929.73万 | -0.14% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.122 | $1.14 | $1.11 | $1,508.28万 | — | -0.97% |
| 433 |
YGGYield Guild Games
|
$0.02127 | $0.02196 | $0.02 | $33.32万 | $1,131.73万 | 0.52% |
| 299 |
SPKSpark
|
$0.016003 | $0.016457 | $0.015139 | $54.74万 | $2,726.23万 | 1.13% |
| 55 |
XLM恒星币
|
$0.1465 | $0.1505 | $0.143 | $793.14万 | $52.28亿 | -2.46% |
| 327 |
XTZTezos
|
$0.2529 | $0.2574 | $0.24 | $49.22万 | $2.80亿 | -0.59% |
| 332 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.26万 | $2.95亿 | -0.78% |
| 555 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.30万 | $178.43万 | 2.12% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.73万 | $2,211.89万 | 1.00% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 549 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.64万 | $1,869.73万 | 0.00% |
相关站点
共 40 个
瑞波币 _币种排行
SOXSB _BTC行情
Aster _BTC行情
Gains Network _数字货币市值
Worldcoin _币种排行
Pepe _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _BTC行情
Reserve Rights _BTC行情
以太经典 _BTC行情
Polkadot _比特币行情
以太坊 _以太坊ETH价格
DRAMB _加密货币行情
Pepe _数字货币市值
Aster _BTC行情
Uniswap _比特币
Polkadot _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
Zama _币种排行
Shiba Inu _比特币
Hyperliquid _比特币行情
StraitsX USD _数字货币市值
Pyth Network _比特币
First Neiro _BTC行情
Solana _加密货币行情
Test _以太坊ETH价格
MarsCoin _BTC行情
Hyperliquid _比特币行情
Zilliqa _比特币
达世币 _加密货币行情
Ethena _比特币
Celestia _加密货币行情
Internet _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _比特币行情