24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6488
24H 成交量$618.95万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01614 | $73.91万 | $1.19亿 | 1.67% |
| 151 |
SECZBSECZB
|
$8.77 | $9.87 | $7.62 | $129.43万 | — | 14.34% |
| 579 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.88万 | $333.57万 | 2.28% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.73万 | $1,762.06万 | 0.59% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.43万 | $4,774.61万 | -0.71% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,278.10万 | — | -0.53% |
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.88万 | $1,113.73万 | 0.99% |
| 256 |
SPKSpark
|
$0.015909 | $0.01632 | $0.01563 | $64.43万 | $2,688.86万 | 0.08% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $738.95万 | $50.49亿 | -1.97% |
| 381 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $35.27万 | $2.69亿 | -1.72% |
| 477 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $177.01万 | 0.84% |
| 383 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.12万 | $2,193.16万 | 1.33% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -2.61% |
相关站点
共 40 个
SOXSB _币种排行
BFUSD _BTC行情
Binance _比特币行情
KORUB _比特币行情
比特币 _币种排行
Sui _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Gram _比特币
Worldcoin _比特币行情
Sui _数字货币市值
Midnight _比特币
Ethena USDe _比特币
USD.AI _币种排行
大零币 _比特币
TONToken _BTC行情
Sophon _以太坊ETH价格
Ether.fi _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _加密货币行情
比特现金 _比特币
BitTensor _比特币行情
Injective _比特币行情
比特币 _加密货币行情
BEAMX _BTC行情
艾达币 _BTC行情
牛来 _币种排行
Particle _币种排行
Official _数字货币市值
Polygon _比特币
USD1 _比特币行情
First Digital _比特币行情
Plasma _以太坊ETH价格
CyberConnect _加密货币行情
牛来 _币种排行
Aster _比特币行情
Hedera _比特币行情
THORChain _币种排行
Tether Gold _BTC行情
Internet _币种排行