24H 最高$364.30
24H 最低$357.81
今日开盘$363.02
24H 成交量$4.58万
流通市值—
24H 涨跌额(-$0.32)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SENTSentient
|
$0.01668 | $0.01702 | $0.01538 | $120.79万 | $1.18亿 | 0.66% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.92万 | — | -0.88% |
| 457 |
SCRScroll
|
$0.01822 | $0.01844 | $0.017 | $24.90万 | $337.22万 | 2.94% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.38万 | $1,609.63万 | -7.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 331 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.62万 | $4,233.36万 | -8.32% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.1002 | $1.10 | $1.10 | $950.26万 | — | -0.16% |
| 408 |
YGGYield Guild Games
|
$0.01875 | $0.02036 | $0.01773 | $31.59万 | $1,014.66万 | -6.86% |
| 217 |
SPKSpark
|
$0.013934 | $0.015397 | $0.013218 | $87.10万 | $2,472.19万 | -8.72% |
| 42 |
XLM恒星币
|
$0.138 | $0.145 | $0.13 | $1,484.84万 | $48.53亿 | -3.23% |
| 274 |
XTZTezos
|
$0.2135 | $0.2316 | $0.2041 | $58.24万 | $2.40亿 | -6.57% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.33万 | $2.87亿 | -1.21% |
| 394 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.64万 | $168.38万 | -4.24% |
| 285 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.93万 | $1,948.39万 | -4.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.62万 | $1,633.78万 | -0.66% |