24H 最高$7.51
24H 最低$6.57
今日开盘$6.81
24H 成交量$73.10万
流通市值—
24H 涨跌额($0.64)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SENTSentient
|
$0.01654 | $0.01729 | $0.01631 | $62.35万 | $1.20亿 | -4.34% |
| 592 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.74万 | — | -4.10% |
| 404 |
SCRScroll
|
$0.01765 | $0.01888 | $0.01574 | $36.56万 | $336.44万 | 3.70% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.49万 | $1,804.77万 | 0.35% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $4,929.73万 | -0.42% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,502.40万 | — | -1.22% |
| 425 |
YGGYield Guild Games
|
$0.0213 | $0.02196 | $0.02 | $33.88万 | $1,131.73万 | 0.61% |
| 303 |
SPKSpark
|
$0.016043 | $0.016457 | $0.015139 | $54.33万 | $2,726.23万 | 1.12% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1507 | $0.143 | $786.96万 | $52.28亿 | -2.32% |
| 329 |
XTZTezos
|
$0.254 | $0.2574 | $0.24 | $49.01万 | $2.80亿 | -0.51% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.53万 | $2.95亿 | -0.71% |
| 553 |
JUVJuventus Fan Token
|
$0.239 | $0.241 | $0.23 | $20.35万 | $178.43万 | 1.70% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,211.89万 | 0.66% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.69万 | $1,869.73万 | -1.29% |
相关站点
共 40 个
LayerZero _比特币
Meteora _BTC行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
牛来 _比特币
Filecoin _比特币行情
Official _数字货币市值
StraitsX USD _数字货币市值
Solana _比特币行情
Bubblemaps _币种排行
PAX Gold _数字货币市值
Arbitrum _币种排行
Meteora _加密货币行情
Render _BTC行情
First Digital _数字货币市值
以太坊 _以太坊ETH价格
Quant _比特币
Near Protocol _加密货币行情
Raydium _数字货币市值
BFUSD _比特币
Uniswap _比特币
大零币 _BTC行情
大零币 _加密货币行情
Ethena _币种排行
Gains Network _数字货币市值
USD1 _以太坊ETH价格
JUST _比特币
Zilliqa _加密货币行情
Holo _以太坊ETH价格
瑞波币 _数字货币市值
DRAMB _BTC行情
以太坊 _比特币行情
Ethena _币种排行
Shiba Inu _比特币
Quant _数字货币市值
Render _BTC行情
Chainlink _币种排行
波场 _比特币行情
莱特币 _比特币
Reserve Rights _比特币行情